일자	종가	등락	등락률(%)	거래량
08/19	3,200	160	-4.76%	82,299
08/16	3,360	105	-3.03%	104,450
08/14	3,465	130	-3.62%	104,802
08/13	3,595	40	-1.10%	58,013
08/12	3,635	15	0.41%	66,798
08/09	3,620	65	1.83%	122,101
08/08	3,555	25	0.71%	34,824
08/07	3,530	80	2.32%	48,456
08/06	3,450	90	2.68%	93,453
08/05	3,360	270	-7.44%	287,417