일자	종가	등락	등락률(%)	거래량
08/19	4,910	80	1.66%	4,772
08/16	4,830	60	1.26%	8,906
08/14	4,770	10	-0.21%	5,110
08/13	4,780	5	-0.10%	1,910
08/12	4,785	10	0.21%	1,777
08/09	4,775	135	2.91%	2,460
08/08	4,640	5	0.11%	3,664
08/07	4,635	30	0.65%	4,554
08/06	4,605	20	0.44%	8,952
08/05	4,585	340	-6.90%	15,929