일자	종가	등락	등락률(%)	거래량
08/19	4,445	100	-2.20%	42,822
08/16	4,545	5	-0.11%	34,597
08/14	4,550	15	-0.33%	41,471
08/13	4,565	90	2.01%	103,295
08/12	4,475	65	1.47%	58,530
08/09	4,410	45	1.03%	73,080
08/08	4,365	75	1.75%	68,821
08/07	4,290	30	-0.69%	73,716
08/06	4,320	60	1.41%	86,347
08/05	4,260	235	-5.23%	195,577