일자	종가	등락	등락률(%)	거래량
08/19	3,730	135	3.76%	3,556,290
08/16	3,595	245	7.31%	2,640,616
08/14	3,350	155	4.85%	459,153
08/13	3,195	70	-2.14%	206,435
08/12	3,265	100	3.16%	251,667
08/09	3,165	80	-2.47%	247,344
08/08	3,245	230	7.63%	837,952
08/07	3,015	55	1.86%	113,856
08/06	2,960	85	2.96%	285,602
08/05	2,875	385	-11.81%	542,487