일자	종가	등락	등락률(%)	거래량
08/19	106,040	20	0.02%	218
08/16	106,020	80	-0.08%	1,260
08/14	106,100	5	0.00%	695
08/13	106,095	65	0.06%	606
08/12	106,030	5	0.00%	500
08/09	106,035	65	-0.06%	661
08/08	106,100	75	0.07%	1,094
08/07	106,025	25	0.02%	1,514
08/06	106,000	270	-0.25%	1,079
08/05	106,270	280	0.26%	2,753