일자	종가	등락	등락률(%)	거래량
08/19	2,825	45	-1.57%	492,381
08/16	2,870	5	-0.17%	350,607
08/14	2,875	20	0.70%	353,130
08/13	2,855	60	-2.06%	1,044,365
08/12	2,915	25	0.87%	244,645
08/09	2,890	0	0.00%	283,240
08/08	2,890	30	-1.03%	314,770
08/07	2,920	40	1.39%	467,912
08/06	2,880	105	3.78%	918,671
08/05	2,775	175	-5.93%	1,542,951