일자	종가	등락	등락률(%)	거래량
08/19	12,990	130	-0.99%	12,882
08/16	13,120	190	-1.43%	13,646
08/14	13,310	130	-0.97%	13,358
08/13	13,440	40	0.30%	14,911
08/12	13,400	50	0.37%	8,630
08/09	13,350	30	0.23%	9,429
08/08	13,320	610	4.80%	27,697
08/07	12,710	10	0.08%	6,137
08/06	12,700	300	2.42%	23,157
08/05	12,400	680	-5.20%	38,989