일자	종가	등락	등락률(%)	거래량
08/19	3,215	40	1.26%	150,325
08/16	3,175	0	0.00%	118,027
08/14	3,175	5	0.16%	62,598
08/13	3,170	70	-2.16%	145,835
08/12	3,240	60	1.89%	177,022
08/09	3,180	20	0.63%	285,705
08/08	3,160	120	3.95%	444,907
08/07	3,040	5	0.16%	272,528
08/06	3,035	70	2.36%	179,807
08/05	2,965	300	-9.19%	398,311