일자	종가	등락	등락률(%)	거래량
08/19	190,500	1000	0.53%	13,972
08/16	189,500	2600	1.39%	18,909
08/14	186,900	5400	2.98%	23,800
08/13	181,500	1200	-0.66%	10,509
08/12	182,700	700	-0.38%	7,703
08/09	183,400	2100	-1.13%	19,138
08/08	185,500	6700	3.75%	37,364
08/07	178,800	9400	5.55%	35,710
08/06	169,400	15600	10.14%	61,386
08/05	153,800	8900	-5.47%	59,601