일자	종가	등락	등락률(%)	거래량
08/19	5,490	110	-1.96%	135,583
08/16	5,600	140	2.56%	155,963
08/14	5,460	160	3.02%	178,543
08/13	5,300	60	1.15%	121,688
08/12	5,240	130	2.54%	95,909
08/09	5,110	40	0.79%	119,105
08/08	5,070	140	-2.69%	90,903
08/07	5,210	230	4.62%	112,797
08/06	4,980	260	5.51%	217,701
08/05	4,720	930	-16.46%	405,045