일자	종가	등락	등락률(%)	거래량
08/19	890	8	0.91%	154,558
08/16	882	15	1.73%	166,839
08/14	867	44	5.35%	609,406
08/13	823	10	1.23%	98,638
08/12	813	2	0.25%	32,603
08/09	811	25	3.18%	156,343
08/08	786	1	-0.13%	141,835
08/07	787	60	8.25%	213,951
08/06	727	28	4.01%	321,937
08/05	699	50	-6.68%	337,119