일자	종가	등락	등락률(%)	거래량
08/19	37,760	270	0.72%	402,791
08/16	37,490	1025	2.81%	241,528
08/14	36,465	150	0.41%	106,103
08/13	36,315	660	-1.78%	130,236
08/12	36,975	295	0.80%	200,259
08/09	36,680	235	0.64%	221,442
08/08	36,445	335	0.93%	136,615
08/07	36,110	1595	4.62%	343,114
08/06	34,515	1105	3.31%	182,251
08/05	33,410	2360	-6.60%	398,382