일자	종가	등락	등락률(%)	거래량
08/19	5,300	135	2.61%	402,555
08/16	5,165	75	1.47%	404,372
08/14	5,090	30	0.59%	287,973
08/13	5,060	5	0.10%	109,812
08/12	5,055	40	0.80%	148,530
08/09	5,015	95	1.93%	203,711
08/08	4,920	50	-1.01%	169,951
08/07	4,970	40	0.81%	379,281
08/06	4,930	195	-3.80%	648,706
08/05	5,125	175	-3.30%	398,099