일자	종가	등락	등락률(%)	거래량
08/19	36,865	355	-0.95%	37
08/16	37,220	890	2.45%	169
08/14	36,330	295	0.82%	100
08/13	36,035	145	0.40%	41
08/12	35,890	400	1.13%	60
08/09	35,490	570	1.63%	49
08/08	34,920	315	-0.89%	86
08/07	35,235	790	2.29%	64
08/06	34,445	765	2.27%	4,978
08/05	33,680	3235	-8.76%	5,307