일자	종가	등락	등락률(%)	거래량
08/19	10,770	170	-1.55%	39,249
08/16	10,940	290	2.72%	38,763
08/14	10,650	65	-0.61%	30,119
08/13	10,715	5	-0.05%	37,375
08/12	10,720	110	1.04%	11,880
08/09	10,610	45	-0.42%	19,757
08/08	10,655	45	0.42%	16,205
08/07	10,610	145	1.39%	29,859
08/06	10,465	280	-2.61%	33,394
08/05	10,745	60	-0.56%	100,223