일자	종가	등락	등락률(%)	거래량
08/19	13,035	55	-0.42%	524
08/16	13,090	155	1.20%	3,277
08/14	12,935	65	0.51%	74
08/13	12,870	65	0.51%	606
08/12	12,805	125	0.99%	41
08/09	12,680	175	1.40%	169
08/08	12,505	100	-0.79%	3,285
08/07	12,605	225	1.82%	1,264
08/06	12,380	350	2.91%	801
08/05	12,030	1235	-9.31%	4,890