일자	종가	등락	등락률(%)	거래량
08/19	12,795	60	0.47%	815
08/16	12,735	25	0.20%	31
08/14	12,710	45	0.36%	6
08/13	12,665	160	1.28%	306
08/12	12,505	0	0.00%	131
08/09	12,505	95	0.77%	150
08/08	12,410	90	0.73%	360
08/07	12,320	180	1.48%	8,098
08/06	12,140	240	2.02%	489
08/05	11,900	770	-6.08%	835