일자	종가	등락	등락률(%)	거래량
08/19	3,380	160	-4.52%	1,708,891
08/16	3,540	220	-5.85%	1,927,355
08/14	3,760	125	3.44%	3,203,085
08/13	3,635	305	-7.74%	1,760,128
08/12	3,940	80	-1.99%	1,180,239
08/09	4,020	5	-0.12%	2,372,752
08/08	4,025	115	2.94%	7,548,008
08/07	3,910	75	1.96%	22,078,176
08/06	3,835	885	30.00%	4,265,382
08/05	2,950	50	-1.67%	2,747,865