일자	종가	등락	등락률(%)	거래량
08/19	514	5	-0.96%	42,791
08/16	519	11	2.17%	206,969
08/14	508	2	0.40%	42,655
08/13	506	3	-0.59%	82,416
08/12	509	8	1.60%	59,983
08/09	501	5	1.01%	163,005
08/08	496	4	-0.80%	128,380
08/07	500	8	1.63%	108,764
08/06	492	13	2.71%	291,478
08/05	479	54	-10.13%	327,772