일자	종가	등락	등락률(%)	거래량
08/19	1,897	38	-1.96%	133,998
08/16	1,935	19	-0.97%	98,509
08/14	1,954	17	0.88%	338,939
08/13	1,937	23	-1.17%	50,344
08/12	1,960	2	0.10%	95,637
08/09	1,958	62	3.27%	54,004
08/08	1,896	44	-2.27%	49,304
08/07	1,940	21	1.09%	92,959
08/06	1,919	106	5.85%	313,148
08/05	1,813	257	-12.42%	409,779