일자	종가	등락	등락률(%)	거래량
08/19	102,620	15	0.01%	2,823
08/16	102,605	15	0.01%	33,169
08/14	102,590	35	0.03%	1,950
08/13	102,555	15	0.01%	4,069
08/12	102,540	5	0.00%	4,172
08/09	102,535	10	0.01%	5,948
08/08	102,525	25	0.02%	7,557
08/07	102,500	5	0.00%	2,127
08/06	102,505	0	0.00%	6,816
08/05	102,505	65	0.06%	10,987