일자	종가	등락	등락률(%)	거래량
08/19	24,950	0	0.00%	18,607
08/16	24,950	450	-1.77%	18,473
08/14	25,400	100	0.40%	3,652
08/13	25,300	250	-0.98%	8,891
08/12	25,550	100	-0.39%	7,693
08/09	25,650	100	0.39%	16,999
08/08	25,550	50	0.20%	11,505
08/07	25,500	50	0.20%	21,068
08/06	25,450	400	1.60%	21,209
08/05	25,050	2700	-9.73%	44,311