일자별 시세

일자 종가 등락 등락률(%) 거래량
08/19 1,214 32 -2.57% 111,206
08/16 1,246 1 0.08% 44,343
08/14 1,245 18 -1.43% 59,686
08/13 1,263 27 2.18% 74,930
08/12 1,236 15 1.23% 45,065
08/09 1,221 11 0.91% 48,810
08/08 1,210 25 2.11% 59,531
08/07 1,185 25 2.16% 70,823
08/06 1,160 40 3.57% 93,448
08/05 1,120 180 -13.85% 340,095
처음이전21222324