일자	종가	등락	등락률(%)	거래량
08/19	708	3	-0.42%	123,342
08/16	711	2	0.28%	121,674
08/14	709	10	1.43%	146,862
08/13	699	0	0.00%	74,423
08/12	699	32	4.80%	246,122
08/09	667	12	-1.77%	142,862
08/08	679	3	-0.44%	119,693
08/07	682	1	0.15%	248,212
08/06	681	1	-0.15%	258,778
08/05	682	35	-4.88%	402,629