일자	종가	등락	등락률(%)	거래량
08/19	5,760	30	-0.52%	12,602
08/16	5,790	180	3.21%	14,061
08/14	5,610	20	-0.36%	2,732
08/13	5,630	100	-1.75%	9,884
08/12	5,730	220	3.99%	8,636
08/09	5,510	280	-4.84%	16,605
08/08	5,790	290	5.27%	23,014
08/07	5,500	70	1.29%	14,426
08/06	5,430	90	1.69%	19,424
08/05	5,340	440	-7.61%	21,018