일자	종가	등락	등락률(%)	거래량
08/19	12,760	215	-1.66%	27,529
08/16	12,975	50	0.39%	30,782
08/14	12,925	90	-0.69%	15,257
08/13	13,015	70	-0.53%	15,803
08/12	13,085	55	-0.42%	22,937
08/09	13,140	300	-2.23%	45,286
08/08	13,440	70	0.52%	27,891
08/07	13,370	110	0.83%	41,887
08/06	13,260	15	0.11%	93,255
08/05	13,245	240	-1.78%	72,696