일자	종가	등락	등락률(%)	거래량
08/19	5,070	0	0.00%	268,806
08/16	5,070	130	-2.50%	264,487
08/14	5,200	50	-0.95%	574,947
08/13	5,250	30	0.57%	194,241
08/12	5,220	375	7.74%	110,495
08/09	4,845	115	2.43%	31,180
08/08	4,730	60	-1.25%	123,702
08/07	4,790	470	10.88%	228,515
08/06	4,320	30	0.70%	71,006
08/05	4,290	290	-6.33%	95,632