일자	종가	등락	등락률(%)	거래량
08/19	11,980	170	-1.40%	52,630
08/16	12,150	130	-1.06%	78,313
08/14	12,280	360	3.02%	75,473
08/13	11,920	60	0.51%	53,750
08/12	11,860	120	1.02%	72,678
08/09	11,740	490	4.36%	89,528
08/08	11,250	60	-0.53%	80,384
08/07	11,310	0	0.00%	114,947
08/06	11,310	850	8.13%	188,152
08/05	10,460	1950	-15.71%	263,033