일자	종가	등락	등락률(%)	거래량
08/19	19,620	15	0.08%	4,394
08/16	19,605	225	1.16%	1,668
08/14	19,380	95	-0.49%	4,055
08/13	19,475	160	0.83%	2,088
08/12	19,315	105	0.55%	4,418
08/09	19,210	130	0.68%	3,105
08/08	19,080	175	0.93%	2,732
08/07	18,905	205	1.10%	1,979
08/06	18,700	1200	6.86%	5,734
08/05	17,500	2100	-10.71%	13,101