일자	종가	등락	등락률(%)	거래량
08/19	15,690	80	0.51%	2,546
08/16	15,610	170	1.10%	5,551
08/14	15,440	140	-0.90%	2,052
08/13	15,580	180	1.17%	4,221
08/12	15,400	75	0.49%	891
08/09	15,325	85	0.56%	1,496
08/08	15,240	130	0.86%	1,530
08/07	15,110	185	1.24%	2,995
08/06	14,925	340	2.33%	6,379
08/05	14,585	1025	-6.57%	23,706