일자	종가	등락	등락률(%)	거래량
08/19	16,850	200	-1.17%	69,111
08/16	17,050	880	5.44%	106,192
08/14	16,170	380	2.41%	83,171
08/13	15,790	360	-2.23%	76,828
08/12	16,150	250	-1.52%	70,173
08/09	16,400	1000	6.49%	128,709
08/08	15,400	480	-3.02%	184,529
08/07	15,880	1000	-5.92%	411,399
08/06	16,880	640	3.94%	405,306
08/05	16,240	4260	-20.78%	909,869