일자	종가	등락	등락률(%)	거래량
08/19	2,760	635	29.88%	1,711,957
08/16	2,125	490	29.97%	4,119,631
08/14	1,635	120	7.92%	726,108
08/13	1,515	102	-6.31%	221,927
08/12	1,617	4	-0.25%	317,071
08/09	1,621	91	5.95%	1,188,564
08/08	1,530	116	8.20%	4,163,337
08/07	1,414	94	7.12%	110,668
08/06	1,320	11	-0.83%	142,189
08/05	1,331	49	-3.55%	136,472