일자	종가	등락	등락률(%)	거래량
08/19	16,690	590	3.66%	156,933
08/16	16,100	500	3.21%	32,348
08/14	15,600	40	0.26%	16,988
08/13	15,560	200	-1.27%	23,964
08/12	15,760	10	0.06%	20,214
08/09	15,750	770	5.14%	32,184
08/08	14,980	120	0.81%	27,933
08/07	14,860	140	-0.93%	31,060
08/06	15,000	410	2.81%	43,739
08/05	14,590	910	-5.87%	70,163