일자	종가	등락	등락률(%)	거래량
08/19	6,310	20	-0.32%	11,214
08/16	6,330	45	0.72%	18,750
08/14	6,285	50	0.80%	18,907
08/13	6,235	5	-0.08%	16,395
08/12	6,240	5	-0.08%	11,213
08/09	6,245	175	2.88%	12,839
08/08	6,070	30	0.50%	16,777
08/07	6,040	45	-0.74%	42,608
08/06	6,085	25	0.41%	34,065
08/05	6,060	410	-6.34%	26,229