일자	종가	등락	등락률(%)	거래량
08/19	5,520	200	3.76%	554,406
08/16	5,320	130	-2.39%	156,004
08/14	5,450	40	-0.73%	226,384
08/13	5,490	150	2.81%	2,586,962
08/12	5,340	220	4.30%	694,559
08/09	5,120	200	4.07%	120,520
08/08	4,920	155	3.25%	112,114
08/07	4,765	5	-0.10%	144,343
08/06	4,770	350	7.92%	237,877
08/05	4,420	830	-15.81%	333,981