일자	종가	등락	등락률(%)	거래량
08/19	3,230	280	9.49%	66,908
08/16	2,950	80	-2.64%	22,551
08/14	3,030	5	-0.16%	35,281
08/13	3,035	10	-0.33%	53,777
08/12	3,045	80	-2.56%	36,386
08/09	3,125	105	3.48%	28,863
08/08	3,020	15	-0.49%	75,382
08/07	3,035	285	-8.58%	103,713
08/06	3,320	270	8.85%	71,993
08/05	3,050	450	-12.86%	102,106