일자	종가	등락	등락률(%)	거래량
08/19	13,155	485	-3.56%	6,839
08/16	13,640	40	-0.29%	439
08/14	13,680	150	-1.08%	1,504
08/13	13,830	60	-0.43%	17
08/12	13,890	155	1.13%	1,742
08/09	13,735	275	-1.96%	2,217
08/08	14,010	20	0.14%	217
08/07	13,990	35	0.25%	11,240
08/06	13,955	45	0.32%	3,320
08/05	13,910	75	0.54%	11,940