일자	종가	등락	등락률(%)	거래량
08/19	5,330	50	-0.93%	137,540
08/16	5,380	100	1.89%	195,862
08/14	5,280	30	-0.56%	111,449
08/13	5,310	30	-0.56%	121,930
08/12	5,340	10	0.19%	203,278
08/09	5,330	250	4.92%	218,770
08/08	5,080	50	0.99%	126,519
08/07	5,030	280	5.89%	283,550
08/06	4,750	485	11.37%	402,935
08/05	4,265	535	-11.15%	405,345