일자	종가	등락	등락률(%)	거래량
08/19	27,195	225	-0.82%	59,163
08/16	27,420	515	1.91%	119,621
08/14	26,905	210	0.79%	43,762
08/13	26,695	65	0.24%	70,713
08/12	26,630	255	0.97%	59,849
08/09	26,375	315	1.21%	59,546
08/08	26,060	80	-0.31%	850,442
08/07	26,140	430	1.67%	157,727
08/06	25,710	795	3.19%	562,820
08/05	24,915	2320	-8.52%	1,188,639