일자	종가	등락	등락률(%)	거래량
08/19	13,150	80	-0.60%	799
08/16	13,230	130	0.99%	1,293
08/14	13,100	110	0.85%	1,361
08/13	12,990	25	-0.19%	4,669
08/12	13,015	145	1.13%	1,124
08/09	12,870	135	1.06%	4,292
08/08	12,735	35	0.28%	8,224
08/07	12,700	265	2.13%	21,683
08/06	12,435	450	3.75%	6,947
08/05	11,985	1140	-8.69%	2,039