일자	종가	등락	등락률(%)	거래량
08/19	19,365	185	0.96%	50,357
08/16	19,180	550	2.95%	59,757
08/14	18,630	50	0.27%	37,957
08/13	18,580	285	-1.51%	23,126
08/12	18,865	180	0.96%	31,365
08/09	18,685	15	-0.08%	35,603
08/08	18,700	190	1.03%	28,726
08/07	18,510	875	4.96%	361,570
08/06	17,635	55	-0.31%	100,052
08/05	17,690	515	-2.83%	39,118