일자	종가	등락	등락률(%)	거래량
08/19	11,855	95	0.81%	54
08/16	11,760	70	0.60%	18,718
08/14	11,690	25	-0.21%	1,391
08/13	11,715	25	0.21%	480
08/12	11,690	105	0.91%	404
08/09	11,585	45	0.39%	262
08/08	11,540	145	1.27%	805
08/07	11,395	140	1.24%	152
08/06	11,255	245	2.23%	144
08/05	11,010	925	-7.75%	1,869