일자	종가	등락	등락률(%)	거래량
08/19	13,015	235	-1.77%	2,810,821
08/16	13,250	280	2.16%	3,407,400
08/14	12,970	155	1.21%	2,439,922
08/13	12,815	65	-0.50%	5,491,365
08/12	12,880	75	0.59%	2,956,903
08/09	12,805	330	2.65%	4,567,147
08/08	12,475	125	-0.99%	3,627,804
08/07	12,600	290	2.36%	4,139,637
08/06	12,310	735	6.35%	13,270,927
08/05	11,575	1365	-10.55%	25,151,055