일자	종가	등락	등락률(%)	거래량
08/19	16,670	215	-1.27%	117
08/16	16,885	360	2.18%	2,636
08/14	16,525	180	1.10%	304
08/13	16,345	85	-0.52%	18
08/12	16,430	125	0.77%	74
08/09	16,305	165	1.02%	743
08/08	16,140	210	-1.28%	128
08/07	16,350	140	0.86%	305
08/06	16,210	530	3.38%	372
08/05	15,680	1585	-9.18%	873