일자	종가	등락	등락률(%)	거래량
08/19	10,700	310	-2.82%	57,183
08/16	11,010	360	3.38%	69,456
08/14	10,650	90	0.85%	54,206
08/13	10,560	140	-1.31%	32,904
08/12	10,700	150	1.42%	56,163
08/09	10,550	50	-0.47%	101,387
08/08	10,600	360	3.52%	166,169
08/07	10,240	110	-1.06%	129,358
08/06	10,350	630	6.48%	136,056
08/05	9,720	980	-9.16%	198,800