일자	종가	등락	등락률(%)	거래량
08/19	5,490	175	3.29%	33,068
08/16	5,315	40	0.76%	6,038
08/14	5,275	50	0.96%	941
08/13	5,225	15	0.29%	103
08/12	5,210	35	-0.67%	546
08/09	5,245	70	1.35%	4,641
08/08	5,175	0	0.00%	506
08/07	5,175	5	-0.10%	4,897
08/06	5,180	15	-0.29%	7,326
08/05	5,195	25	-0.48%	40,843