일자	종가	등락	등락률(%)	거래량
08/19	5,310	110	-2.03%	18,321
08/16	5,420	170	-3.04%	23,005
08/14	5,590	70	-1.24%	18,366
08/13	5,660	10	0.18%	34,188
08/12	5,650	0	0.00%	13,448
08/09	5,650	30	0.53%	16,819
08/08	5,620	30	-0.53%	10,156
08/07	5,650	280	5.21%	33,080
08/06	5,370	130	2.48%	34,422
08/05	5,240	1000	-16.03%	63,919