일자	종가	등락	등락률(%)	거래량
08/19	42,020	505	-1.19%	5,589
08/16	42,525	245	0.58%	13,817
08/14	42,280	1220	-2.80%	15,584
08/13	43,500	305	-0.70%	4,268
08/12	43,805	190	0.44%	5,171
08/09	43,615	145	-0.33%	14,470
08/08	43,760	155	0.36%	4,844
08/07	43,605	5	0.01%	10,781
08/06	43,600	1690	4.03%	21,502
08/05	41,910	3855	-8.42%	42,710