일자	종가	등락	등락률(%)	거래량
08/19	7,950	20	0.25%	5,115
08/16	7,930	170	2.19%	9,683
08/14	7,760	50	0.65%	3,508
08/13	7,710	10	0.13%	5,839
08/12	7,700	50	0.65%	2,736
08/09	7,650	190	2.55%	5,185
08/08	7,460	70	0.95%	5,686
08/07	7,390	90	-1.20%	5,332
08/06	7,480	290	4.03%	14,801
08/05	7,190	700	-8.87%	29,646