일자	종가	등락	등락률(%)	거래량
08/19	37,255	1620	-4.17%	7,359
08/16	38,875	2700	7.46%	14,214
08/14	36,175	1220	3.49%	17,605
08/13	34,955	340	0.98%	8,059
08/12	34,615	1280	3.84%	6,500
08/09	33,335	1205	3.75%	7,123
08/08	32,130	1550	-4.60%	12,131
08/07	33,680	1855	5.83%	13,483
08/06	31,825	2460	-7.18%	39,688
08/05	34,285	3200	-8.54%	19,288